Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.54 -0.63 (-4.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.841	3.868	3.739	3.783	67,064,236	-0.11(-2.78%)
Feb 27, 2014	3.750	3.905	3.716	3.891	89,080,168	+0.15(+4.07%)
Feb 26, 2014	3.794	3.821	3.716	3.739	92,540,480	-0.09(-2.29%)
Feb 25, 2014	3.993	4.000	3.810	3.827	55,236,564	-0.11(-2.91%)
Feb 24, 2014	3.875	3.959	3.827	3.942	52,912,144	+0.08(+2.10%)
Feb 21, 2014	3.841	3.875	3.822	3.861	45,514,644	+0.05(+1.33%)
Feb 20, 2014	3.804	3.864	3.753	3.810	50,943,436	+0.05(+1.35%)
Feb 19, 2014	3.719	3.797	3.719	3.760	54,748,752	-0.02(-0.63%)
Feb 18, 2014	3.804	3.875	3.758	3.783	50,699,332	-0.10(-2.69%)
Feb 14, 2014	3.881	3.888	3.888	3.888	35,676,156	-0.02(-0.43%)
Feb 13, 2014	3.794	3.915	3.787	3.905	38,001,280	+0.03(+0.87%)
Feb 12, 2014	3.959	3.983	3.854	3.871	36,727,776	-0.07(-1.72%)
Feb 11, 2014	3.841	3.973	3.832	3.939	55,804,452	+0.12(+3.19%)
Feb 10, 2014	3.854	3.878	3.783	3.817	42,506,988	-0.01(-0.35%)
Feb 07, 2014	3.861	3.871	3.746	3.831	48,991,556	+0.04(+1.07%)
Feb 06, 2014	3.709	3.817	3.706	3.790	52,636,816	+0.15(+4.08%)
Feb 05, 2014	3.733	3.745	3.591	3.642	74,091,752	-0.08(-2.27%)
Feb 04, 2014	3.709	3.756	3.655	3.726	52,692,872	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.