Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.88 -0.29 (-1.88%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.153	4.351	4.135	4.347	130,718,296	+0.01(+0.17%)
Feb 27, 2020	4.311	4.509	4.207	4.340	116,342,496	-0.17(-3.74%)
Feb 26, 2020	4.613	4.706	4.473	4.509	114,860,376	-0.10(-2.11%)
Feb 25, 2020	4.742	4.778	4.534	4.606	73,454,872	-0.09(-1.99%)
Feb 24, 2020	4.721	4.771	4.566	4.699	106,652,816	-0.34(-6.77%)
Feb 21, 2020	5.091	5.094	4.990	5.040	63,012,584	-0.13(-2.57%)
Feb 20, 2020	5.306	5.364	5.162	5.173	59,715,504	-0.18(-3.29%)
Feb 19, 2020	5.306	5.367	5.292	5.349	45,115,468	+0.12(+2.27%)
Feb 18, 2020	5.144	5.277	5.141	5.231	57,772,680	-0.03(-0.55%)
Feb 14, 2020	5.328	5.335	5.236	5.259	39,548,904	+0.00(+0.07%)
Feb 13, 2020	5.356	5.356	5.231	5.256	61,106,976	-0.10(-1.94%)
Feb 12, 2020	5.320	5.396	5.320	5.360	67,293,016	+0.04(+0.67%)
Feb 11, 2020	5.292	5.342	5.256	5.324	73,510,000	+0.15(+2.92%)
Feb 10, 2020	5.191	5.206	5.112	5.173	80,875,192	-0.06(-1.23%)
Feb 07, 2020	5.295	5.303	5.132	5.238	110,201,040	-0.02(-0.34%)
Feb 06, 2020	5.328	5.382	5.195	5.256	290,603,392	+0.07(+1.39%)
Feb 05, 2020	5.274	5.285	5.144	5.184	91,817,464	+0.02(+0.42%)
Feb 04, 2020	5.180	5.288	5.155	5.162	66,780,324	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.