Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.54 -0.63 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.065	3.065	2.892	2.922	164,573,728	-0.13(-4.11%)
Feb 25, 2021	3.290	3.334	3.021	3.047	172,011,536	-0.17(-5.16%)
Feb 24, 2021	3.183	3.257	3.154	3.213	172,185,952	+0.09(+2.95%)
Feb 23, 2021	3.113	3.205	3.028	3.120	329,720,512	+0.20(+6.68%)
Feb 22, 2021	2.903	2.984	2.863	2.925	563,048,512	-0.78(-21.00%)
Feb 19, 2021	3.817	3.832	3.658	3.703	203,043,536	-0.28(-7.12%)
Feb 18, 2021	4.078	4.086	3.953	3.986	77,200,272	-0.04(-0.92%)
Feb 17, 2021	3.942	4.045	3.861	4.023	67,889,824	+0.08(+2.06%)
Feb 16, 2021	3.942	4.008	3.913	3.942	52,229,964	+0.06(+1.42%)
Feb 12, 2021	3.820	3.920	3.817	3.887	48,340,456	+0.01(+0.19%)
Feb 11, 2021	3.909	3.931	3.843	3.879	55,082,608	+0.04(+1.06%)
Feb 10, 2021	3.758	3.879	3.732	3.839	60,578,732	+0.05(+1.36%)
Feb 09, 2021	3.832	3.850	3.743	3.787	115,471,240	-0.12(-3.11%)
Feb 08, 2021	4.008	4.067	3.857	3.909	147,473,808	-0.17(-4.16%)
Feb 05, 2021	4.163	4.228	3.983	4.078	88,731,752	+0.08(+1.93%)
Feb 04, 2021	3.975	4.016	3.916	4.001	39,376,932	-0.03(-0.82%)
Feb 03, 2021	4.023	4.071	3.979	4.034	52,271,544	+0.04(+1.11%)
Feb 02, 2021	4.053	4.108	3.942	3.990	87,907,360	+0.20(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.