Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.25	61.90	59.45	59.65	4,990,359	-0.43(-0.72%)
Feb 27, 2007	62.40	62.89	60.08	60.08	2,283,315	-2.56(-4.09%)
Feb 26, 2007	62.76	64.15	61.56	62.65	2,399,536	-0.01(-0.02%)
Feb 23, 2007	64.35	64.55	62.18	62.66	3,198,678	-2.10(-3.25%)
Feb 22, 2007	65.65	65.68	64.61	64.76	1,714,268	-0.83(-1.27%)
Feb 21, 2007	66.17	66.38	65.35	65.59	1,051,683	-0.71(-1.07%)
Feb 20, 2007	65.94	66.56	65.09	66.30	1,342,317	+0.35(+0.54%)
Feb 16, 2007	65.56	66.27	64.99	65.94	1,453,342	+0.19(+0.30%)
Feb 15, 2007	65.23	66.20	64.92	65.75	961,878	+0.77(+1.19%)
Feb 14, 2007	66.30	66.30	64.65	64.98	1,528,564	-0.33(-0.51%)
Feb 13, 2007	64.63	65.49	63.79	65.31	2,082,590	+0.85(+1.33%)
Feb 12, 2007	66.40	66.40	63.91	64.45	2,554,661	-1.76(-2.65%)
Feb 09, 2007	67.77	68.09	64.35	66.21	3,772,647	-1.70(-2.51%)
Feb 08, 2007	67.74	69.01	67.65	67.91	2,301,819	+0.02(+0.03%)
Feb 07, 2007	65.86	68.54	65.46	67.89	2,784,456	+2.10(+3.19%)
Feb 06, 2007	65.15	65.91	64.85	65.80	1,624,294	+0.87(+1.33%)
Feb 05, 2007	64.53	65.00	64.53	64.93	936,583	+0.36(+0.56%)
Feb 02, 2007	64.68	64.74	64.19	64.57	1,230,783	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.