Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	84.76	85.23	83.91	84.09	2,295,818	-0.60(-0.71%)
Feb 28, 2012	85.21	85.77	84.50	84.69	1,140,268	-0.38(-0.44%)
Feb 27, 2012	85.67	85.72	84.86	85.07	1,602,676	-0.93(-1.09%)
Feb 24, 2012	86.73	87.66	85.30	86.00	1,337,525	-0.80(-0.92%)
Feb 23, 2012	85.25	86.81	84.78	86.80	1,397,304	+1.36(+1.59%)
Feb 22, 2012	86.24	86.33	85.23	85.44	1,224,225	-0.48(-0.56%)
Feb 21, 2012	87.23	87.23	85.72	85.92	1,665,022	-1.10(-1.26%)
Feb 17, 2012	87.50	87.67	86.56	87.02	1,523,505	-0.50(-0.57%)
Feb 16, 2012	85.98	87.67	85.98	87.52	1,189,537	+1.67(+1.95%)
Feb 15, 2012	87.13	87.25	85.55	85.85	980,774	-1.03(-1.19%)
Feb 14, 2012	87.54	87.67	86.51	86.88	966,575	-0.98(-1.12%)
Feb 13, 2012	86.98	88.04	86.63	87.87	846,944	+1.49(+1.73%)
Feb 10, 2012	86.10	86.78	85.89	86.37	822,368	-0.30(-0.35%)
Feb 09, 2012	87.42	87.94	86.34	86.68	911,882	-0.84(-0.96%)
Feb 08, 2012	87.23	87.77	86.79	87.52	813,693	+0.09(+0.11%)
Feb 07, 2012	86.86	87.55	86.56	87.42	783,957	+0.29(+0.34%)
Feb 06, 2012	88.28	88.42	86.69	87.13	1,368,504	-1.52(-1.72%)
Feb 03, 2012	88.17	88.74	87.01	88.65	1,799,573	+1.31(+1.50%)
Feb 02, 2012	87.11	87.67	86.96	87.34	1,045,431	+0.46(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.