Indicators

Public Storage (NY: PSA )

283.70 +1.10 (+0.39%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	111.63	113.55	111.63	113.15	1,965,438	+1.65(+1.48%)
Feb 27, 2014	111.97	112.77	111.00	111.50	1,015,861	-0.38(-0.34%)
Feb 26, 2014	111.43	112.93	111.04	111.88	1,387,957	-0.37(-0.33%)
Feb 25, 2014	111.64	112.97	111.54	112.25	1,195,373	+0.64(+0.58%)
Feb 24, 2014	111.81	112.36	111.43	111.61	1,297,731	+0.17(+0.16%)
Feb 21, 2014	111.50	112.14	110.15	111.43	1,811,869	-0.18(-0.16%)
Feb 20, 2014	111.62	112.30	110.88	111.61	1,024,272	+0.17(+0.16%)
Feb 19, 2014	111.72	112.39	111.16	111.44	959,990	-0.31(-0.28%)
Feb 18, 2014	110.74	111.83	110.35	111.75	1,062,662	+0.78(+0.70%)
Feb 14, 2014	109.93	110.97	110.97	110.97	688,270	+0.82(+0.75%)
Feb 13, 2014	109.06	110.59	108.65	110.15	918,089	+0.68(+0.62%)
Feb 12, 2014	109.58	109.58	108.46	109.47	811,404	+0.09(+0.08%)
Feb 11, 2014	108.20	110.34	107.96	109.38	1,095,199	+0.89(+0.82%)
Feb 10, 2014	107.25	108.70	106.92	108.49	1,096,836	+1.20(+1.12%)
Feb 07, 2014	106.34	107.36	105.86	107.29	1,308,892	+1.23(+1.16%)
Feb 06, 2014	105.71	106.13	105.29	106.06	1,267,388	+0.34(+0.32%)
Feb 05, 2014	105.84	106.30	105.27	105.72	1,112,953	-0.45(-0.42%)
Feb 04, 2014	104.86	106.32	104.18	106.16	1,461,955	+1.81(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.