Indicators

Public Storage (NY: PSA )

283.80 +0.55 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	136.28	136.73	135.10	136.37	905,637	+0.32(+0.23%)
Feb 26, 2015	137.01	137.32	135.55	136.05	653,862	-1.05(-0.77%)
Feb 25, 2015	137.03	138.18	136.50	137.10	721,110	-0.15(-0.11%)
Feb 24, 2015	138.39	138.92	137.10	137.26	825,981	-1.74(-1.25%)
Feb 23, 2015	138.68	139.48	137.90	138.99	884,437	+0.57(+0.41%)
Feb 20, 2015	138.20	139.48	137.46	138.42	1,374,274	+0.96(+0.70%)
Feb 19, 2015	139.77	140.06	137.15	137.46	1,083,721	-3.02(-2.15%)
Feb 18, 2015	140.56	140.77	138.87	140.48	734,924	+0.02(+0.01%)
Feb 17, 2015	140.20	141.12	139.65	140.46	1,047,751	+0.36(+0.26%)
Feb 13, 2015	140.69	140.10	140.10	140.10	647,315	-0.82(-0.58%)
Feb 12, 2015	140.15	141.18	139.46	140.91	665,221	+0.66(+0.47%)
Feb 11, 2015	141.19	141.70	139.55	140.25	1,066,684	-0.59(-0.42%)
Feb 10, 2015	140.82	141.13	139.47	140.84	951,234	+0.75(+0.53%)
Feb 09, 2015	141.23	141.50	139.88	140.09	1,129,891	-1.29(-0.91%)
Feb 06, 2015	142.53	142.56	140.34	141.38	2,706,729	-1.58(-1.11%)
Feb 05, 2015	140.18	143.00	140.07	142.97	924,876	+2.84(+2.02%)
Feb 04, 2015	139.72	140.58	138.65	140.13	982,813	-0.26(-0.18%)
Feb 03, 2015	139.59	140.41	138.34	140.39	959,176	+0.89(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.