Indicators

Dun & Bradstreet (NY: DNB )

9.500 -0.090 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	96.12	96.85	95.40	96.24	1,010,278	+0.29(+0.30%)
Feb 27, 2014	95.82	96.62	95.18	95.95	568,414	+0.08(+0.08%)
Feb 26, 2014	95.74	96.93	95.36	95.87	1,030,186	+0.12(+0.12%)
Feb 25, 2014	96.74	97.02	94.89	95.75	942,322	-0.98(-1.01%)
Feb 24, 2014	93.41	97.44	92.68	96.73	1,822,781	+4.05(+4.38%)
Feb 21, 2014	91.89	92.89	91.61	92.68	984,581	+0.65(+0.71%)
Feb 20, 2014	92.88	93.12	91.87	92.03	838,299	-0.70(-0.75%)
Feb 19, 2014	93.74	94.33	92.62	92.73	554,676	-1.07(-1.14%)
Feb 18, 2014	94.55	95.07	93.41	93.79	406,627	-0.55(-0.59%)
Feb 14, 2014	94.77	94.35	94.35	94.35	457,609	-0.39(-0.41%)
Feb 13, 2014	96.52	96.52	93.86	94.73	564,376	+0.11(+0.11%)
Feb 12, 2014	94.03	94.83	93.93	94.63	459,867	+1.01(+1.08%)
Feb 11, 2014	94.62	94.89	93.41	93.62	567,383	-0.88(-0.93%)
Feb 10, 2014	94.55	94.83	93.81	94.50	612,113	-0.33(-0.35%)
Feb 07, 2014	94.78	95.55	94.40	94.83	420,512	+0.52(+0.56%)
Feb 06, 2014	94.80	95.29	93.63	94.31	561,844	-0.03(-0.03%)
Feb 05, 2014	91.83	94.94	91.47	94.34	1,230,665	+1.62(+1.75%)
Feb 04, 2014	111.85	111.85	92.15	92.72	2,889,521	-10.55(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.