Indicators

NextEra Energy (NY: NEE )

80.02 +0.52 (+0.65%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.53	13.56	13.47	13.47	11,229,354	-0.01(-0.10%)
Feb 27, 2013	13.39	13.49	13.39	13.48	11,827,269	-0.06(-0.46%)
Feb 26, 2013	13.57	13.65	13.48	13.55	32,267,690	-0.09(-0.66%)
Feb 22, 2013	13.61	13.69	13.61	13.64	31,996,228	+0.04(+0.30%)
Feb 21, 2013	13.69	13.70	13.59	13.60	7,068,298	-0.08(-0.56%)
Feb 20, 2013	13.66	13.76	13.65	13.67	31,248,612	+0.01(+0.05%)
Feb 19, 2013	13.63	13.69	13.60	13.66	13,914,276	+0.08(+0.55%)
Feb 15, 2013	13.57	13.61	13.54	13.59	13,178,899	+0.06(+0.42%)
Feb 14, 2013	13.56	13.62	13.47	13.53	9,494,494	-0.07(-0.48%)
Feb 13, 2013	13.60	13.67	13.57	13.60	8,009,724	+0.01(+0.08%)
Feb 12, 2013	13.52	13.60	13.50	13.59	9,494,350	+0.06(+0.43%)
Feb 11, 2013	13.50	13.54	13.49	13.53	5,852,663	+0.02(+0.11%)
Feb 08, 2013	13.54	13.55	13.48	13.51	5,638,580	-0.03(-0.21%)
Feb 07, 2013	13.54	13.61	13.46	13.54	12,483,470	+0.04(+0.33%)
Feb 06, 2013	13.50	13.50	13.43	13.50	12,715,596	+0.00(+0.03%)
Feb 04, 2013	13.53	13.57	13.48	13.49	7,395,451	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.