Indicators

NextEra Energy (NY: NEE )

80.02 +0.52 (+0.65%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.37	17.60	17.34	17.54	11,326,776	+0.16(+0.89%)
Feb 27, 2014	17.36	17.44	17.28	17.39	10,788,173	+0.02(+0.13%)
Feb 26, 2014	17.51	17.55	17.33	17.36	11,830,059	-0.09(-0.50%)
Feb 25, 2014	17.52	17.66	17.40	17.45	11,609,597	-0.03(-0.15%)
Feb 24, 2014	17.63	17.67	17.47	17.48	13,789,917	-0.15(-0.84%)
Feb 21, 2014	17.62	17.80	17.59	17.63	8,531,028	+0.02(+0.12%)
Feb 20, 2014	17.63	17.72	17.53	17.61	11,582,896	+0.00(+0.01%)
Feb 19, 2014	17.79	17.85	17.58	17.60	8,986,780	-0.17(-0.97%)
Feb 18, 2014	17.78	17.91	17.74	17.78	9,590,133	+0.02(+0.09%)
Feb 14, 2014		17.76	17.76	17.76	0	+0.08(+0.45%)
Feb 13, 2014	17.48	17.73	17.46	17.68	6,684,001	+0.12(+0.71%)
Feb 12, 2014	17.51	17.66	17.44	17.56	9,904,963	+0.04(+0.24%)
Feb 11, 2014	17.35	17.65	17.33	17.52	12,716,776	+0.12(+0.70%)
Feb 10, 2014	17.21	17.41	17.13	17.39	7,974,461	+0.14(+0.81%)
Feb 07, 2014	17.26	17.42	17.11	17.26	13,784,587	+0.16(+0.92%)
Feb 06, 2014	17.01	17.11	16.95	17.10	11,982,457	+0.08(+0.47%)
Feb 05, 2014	17.12	17.18	16.99	17.02	12,250,553	-0.15(-0.87%)
Feb 04, 2014	17.41	17.42	17.10	17.17	12,771,439	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.