Indicators

NextEra Energy (NY: NEE )

82.76 +0.47 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.17	42.56	41.96	42.33	13,807,227	+0.21(+0.49%)
Feb 27, 2019	42.07	42.28	41.96	42.13	8,080,037	-0.25(-0.59%)
Feb 26, 2019	42.36	42.55	42.13	42.38	8,488,925	+0.08(+0.19%)
Feb 25, 2019	42.42	42.64	41.94	42.30	8,390,260	-0.06(-0.13%)
Feb 22, 2019	42.06	42.35	41.82	42.35	7,478,953	+0.35(+0.84%)
Feb 21, 2019	41.62	42.07	41.55	42.00	8,745,747	+0.21(+0.50%)
Feb 20, 2019	41.67	41.90	41.43	41.79	10,183,259	+0.06(+0.15%)
Feb 19, 2019	41.45	41.83	41.29	41.73	10,854,103	+0.30(+0.72%)
Feb 15, 2019	41.56	41.67	41.27	41.43	9,787,003	+0.32(+0.78%)
Feb 14, 2019	41.28	41.52	41.09	41.11	7,095,930	-0.05(-0.13%)
Feb 13, 2019	41.21	41.39	41.07	41.16	6,359,326	-0.09(-0.23%)
Feb 12, 2019	41.20	41.52	40.90	41.26	7,742,824	+0.06(+0.14%)
Feb 11, 2019	41.07	41.41	41.04	41.20	8,218,373	+0.00(+0.00%)
Feb 08, 2019	40.79	41.28	40.75	41.20	8,131,479	+0.37(+0.92%)
Feb 07, 2019	40.07	40.85	40.05	40.83	9,458,031	+0.73(+1.82%)
Feb 06, 2019	40.24	40.35	39.98	40.09	7,381,691	-0.02(-0.04%)
Feb 05, 2019	39.98	40.23	39.80	40.11	8,751,592	+0.02(+0.04%)
Feb 04, 2019	39.87	40.12	39.65	40.09	11,750,503	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.