Indicators

Global Payments Inc (NY: GPN )

106.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.650	3.814	3.626	3.670	1,313,955	+0.02(+0.56%)
Feb 27, 2002	3.787	3.812	3.587	3.650	393,145	-0.14(-3.61%)
Feb 26, 2002	3.800	3.809	3.763	3.787	148,262	-0.01(-0.19%)
Feb 25, 2002	3.767	3.794	3.728	3.794	453,116	+0.03(+0.77%)
Feb 22, 2002	3.734	3.765	3.692	3.765	2,498,805	+0.04(+1.16%)
Feb 21, 2002	3.891	3.893	3.710	3.722	338,171	-0.16(-4.17%)
Feb 20, 2002	3.851	3.884	3.782	3.884	546,821	+0.03(+0.78%)
Feb 19, 2002	3.956	3.961	3.842	3.854	429,378	-0.09(-2.37%)
Feb 18, 2002	3.962	3.998	3.932	3.947	768,382	+0.00(+0.00%)
Feb 15, 2002	3.962	3.998	3.932	3.947	768,382	-0.01(-0.36%)
Feb 14, 2002	4.004	4.028	3.962	3.962	252,379	-0.01(-0.36%)
Feb 13, 2002	3.992	4.016	3.957	3.976	839,598	-0.00(-0.09%)
Feb 12, 2002	3.939	4.046	3.939	3.980	391,479	+0.04(+1.07%)
Feb 11, 2002	3.970	4.011	3.932	3.938	365,242	-0.03(-0.73%)
Feb 08, 2002	3.902	3.970	3.902	3.967	328,176	+0.06(+1.63%)
Feb 07, 2002	3.950	3.968	3.902	3.903	331,924	-0.06(-1.43%)
Feb 06, 2002	4.006	4.006	3.944	3.959	314,016	-0.05(-1.32%)
Feb 05, 2002	4.034	4.100	3.962	4.012	189,076	+0.00(+0.06%)
Feb 04, 2002	4.058	4.064	3.944	4.010	408,138	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.