Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.96 +0.02 (+0.17%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.112	7.167	7.108	7.112	238,763	-0.01(-0.17%)
Feb 27, 2014	7.068	7.151	7.068	7.124	214,418	+0.04(+0.50%)
Feb 26, 2014	7.100	7.100	7.064	7.088	179,848	-0.01(-0.17%)
Feb 25, 2014	7.060	7.100	7.052	7.100	165,529	+0.05(+0.68%)
Feb 24, 2014	7.100	7.100	7.044	7.052	208,349	-0.02(-0.23%)
Feb 21, 2014	7.084	7.100	7.064	7.068	242,205	-0.03(-0.45%)
Feb 20, 2014	7.084	7.100	7.056	7.100	209,490	+0.04(+0.56%)
Feb 19, 2014	7.048	7.080	7.040	7.060	218,659	-0.01(-0.11%)
Feb 18, 2014	7.068	7.096	7.040	7.068	276,599	-0.01(-0.17%)
Feb 14, 2014	7.076	7.080	7.080	7.080	179,765	+0.03(+0.39%)
Feb 13, 2014	7.008	7.052	7.000	7.052	244,598	+0.04(+0.57%)
Feb 12, 2014	7.040	7.044	7.000	7.012	188,227	-0.00(-0.06%)
Feb 11, 2014	6.996	7.032	6.992	7.016	110,956	+0.01(+0.11%)
Feb 10, 2014	6.980	7.012	6.964	7.008	214,815	+0.02(+0.23%)
Feb 07, 2014	6.956	7.012	6.941	6.992	225,174	+0.05(+0.69%)
Feb 06, 2014	6.909	6.956	6.893	6.945	358,733	+0.01(+0.11%)
Feb 05, 2014	6.917	6.972	6.901	6.937	166,608	-0.00(-0.06%)
Feb 04, 2014	6.901	6.953	6.901	6.941	318,111	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.