Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.16 +0.06 (+0.50%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.074	7.117	7.074	7.117	186,266	+0.03(+0.42%)
Feb 26, 2015	7.082	7.091	7.062	7.087	175,189	+0.00(+0.06%)
Feb 25, 2015	7.069	7.087	7.052	7.082	216,762	+0.03(+0.36%)
Feb 24, 2015	7.061	7.069	7.035	7.057	191,792	+0.00(+0.00%)
Feb 23, 2015	7.018	7.074	7.009	7.057	415,747	+0.05(+0.67%)
Feb 20, 2015	7.027	7.027	6.997	7.009	232,768	-0.00(-0.06%)
Feb 19, 2015	7.005	7.031	7.001	7.014	296,155	-0.01(-0.18%)
Feb 18, 2015	7.022	7.031	6.992	7.027	467,507	+0.02(+0.24%)
Feb 17, 2015	7.022	7.022	6.988	7.009	278,668	-0.01(-0.12%)
Feb 13, 2015	6.997	7.018	7.018	7.018	185,438	+0.03(+0.43%)
Feb 12, 2015	7.001	7.001	6.967	6.988	228,928	+0.00(+0.06%)
Feb 11, 2015	6.958	6.992	6.958	6.984	236,663	+0.01(+0.18%)
Feb 10, 2015	6.954	6.988	6.954	6.971	318,494	+0.00(+0.06%)
Feb 09, 2015	6.911	6.967	6.911	6.967	266,678	+0.05(+0.68%)
Feb 06, 2015	6.919	6.941	6.919	6.919	160,004	-0.01(-0.19%)
Feb 05, 2015	6.859	6.932	6.859	6.932	315,996	+0.09(+1.25%)
Feb 04, 2015	6.859	6.889	6.838	6.847	355,451	-0.03(-0.37%)
Feb 03, 2015	6.855	6.877	6.855	6.872	479,562	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.