Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.98 +0.02 (+0.17%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.624	9.699	9.293	9.312	656,906	-0.51(-5.22%)
Feb 27, 2020	9.929	9.960	9.773	9.825	481,407	-0.19(-1.88%)
Feb 26, 2020	9.955	10.03	9.955	10.01	112,139	+0.06(+0.65%)
Feb 25, 2020	10.15	10.17	9.909	9.948	271,832	-0.21(-2.11%)
Feb 24, 2020	10.20	10.26	10.13	10.16	127,989	-0.15(-1.45%)
Feb 21, 2020	10.36	10.39	10.31	10.31	340,857	-0.05(-0.44%)
Feb 20, 2020	10.36	10.38	10.34	10.36	146,442	-0.01(-0.06%)
Feb 19, 2020	10.32	10.36	10.32	10.36	80,679	+0.06(+0.57%)
Feb 18, 2020	10.26	10.31	10.26	10.31	162,992	+0.05(+0.44%)
Feb 14, 2020	10.25	10.27	10.25	10.26	78,126	-0.01(-0.06%)
Feb 13, 2020	10.23	10.29	10.23	10.27	314,778	+0.01(+0.06%)
Feb 12, 2020	10.25	10.27	10.22	10.26	221,016	+0.04(+0.38%)
Feb 11, 2020	10.22	10.24	10.22	10.22	201,933	+0.00(+0.00%)
Feb 10, 2020	10.18	10.23	10.18	10.22	166,775	+0.03(+0.32%)
Feb 07, 2020	10.18	10.20	10.16	10.19	207,565	+0.01(+0.06%)
Feb 06, 2020	10.19	10.20	10.16	10.18	112,356	-0.01(-0.06%)
Feb 05, 2020	10.15	10.20	10.14	10.19	152,315	+0.05(+0.45%)
Feb 04, 2020	10.13	10.15	10.13	10.14	109,399	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.