Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.975	10.08	9.975	10.05	132,288	+0.09(+0.87%)
Feb 27, 2023	9.924	10.01	9.837	9.967	51,936	+0.07(+0.70%)
Feb 24, 2023	9.846	10.00	9.846	9.898	63,324	-0.03(-0.26%)
Feb 23, 2023	9.837	9.971	9.837	9.924	52,704	+0.09(+0.97%)
Feb 22, 2023	9.872	9.872	9.803	9.829	71,969	+0.06(+0.62%)
Feb 21, 2023	9.872	10.01	9.768	9.768	225,673	-0.30(-3.00%)
Feb 17, 2023	10.12	10.13	10.03	10.07	68,103	-0.04(-0.43%)
Feb 16, 2023	10.14	10.17	10.10	10.11	97,647	-0.04(-0.43%)
Feb 15, 2023	10.22	10.26	10.15	10.16	89,888	-0.06(-0.59%)
Feb 14, 2023	10.23	10.25	10.17	10.22	120,634	-0.02(-0.17%)
Feb 13, 2023	10.29	10.30	10.21	10.23	85,824	+0.01(+0.08%)
Feb 10, 2023	10.26	10.32	10.22	10.23	83,310	-0.03(-0.25%)
Feb 09, 2023	10.40	10.43	10.25	10.25	83,464	-0.10(-1.00%)
Feb 08, 2023	10.31	10.41	10.31	10.36	96,997	+0.00(+0.00%)
Feb 07, 2023	10.32	10.37	10.31	10.36	80,355	+0.03(+0.33%)
Feb 06, 2023	10.39	10.39	10.32	10.32	99,024	-0.10(-0.99%)
Feb 03, 2023	10.46	10.48	10.40	10.42	76,588	-0.04(-0.41%)
Feb 02, 2023	10.41	10.47	10.40	10.47	223,685	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.