Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9334	0.9394	0.9196	0.9267	1,128,726	-0.01(-0.64%)
Feb 27, 2003	0.9409	0.9409	0.9215	0.9327	877,766	-0.00(-0.28%)
Feb 26, 2003	0.9420	0.9446	0.9252	0.9353	543,549	-0.01(-0.71%)
Feb 25, 2003	0.9428	0.9458	0.9248	0.9420	1,417,747	-0.00(-0.08%)
Feb 24, 2003	0.9473	0.9559	0.9372	0.9428	946,750	-0.01(-1.02%)
Feb 21, 2003	0.9671	0.9671	0.9469	0.9525	1,523,602	-0.01(-1.16%)
Feb 20, 2003	0.9589	0.9674	0.9540	0.9637	384,171	+0.01(+0.59%)
Feb 19, 2003	0.9678	0.9678	0.9540	0.9581	765,964	-0.01(-0.93%)
Feb 18, 2003	0.9589	0.9794	0.9529	0.9671	1,407,042	+0.01(+0.54%)
Feb 14, 2003	0.9603	0.9622	0.9491	0.9618	880,145	+0.01(+0.82%)
Feb 13, 2003	0.9305	0.9618	0.9267	0.9540	1,559,284	+0.02(+2.53%)
Feb 12, 2003	0.9454	0.9525	0.9215	0.9305	2,803,380	-0.01(-1.39%)
Feb 11, 2003	0.9813	0.9813	0.9405	0.9435	5,647,201	-0.04(-3.81%)
Feb 10, 2003	0.9473	1.006	0.9394	0.9809	5,895,782	+0.03(+2.94%)
Feb 07, 2003	0.9200	0.9697	0.9155	0.9529	3,009,144	+0.04(+4.08%)
Feb 06, 2003	0.9043	0.9196	0.9006	0.9155	1,766,237	+0.01(+1.24%)
Feb 05, 2003	0.9062	0.9103	0.8972	0.9043	2,778,403	-0.01(-0.86%)
Feb 04, 2003	0.8931	0.9170	0.8860	0.9121	1,439,156	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.