Indicators

Flowers Foods (NY: FLO )

23.87 -0.04 (-0.17%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.819	3.837	3.766	3.788	4,925,407	-0.04(-0.99%)
Feb 25, 2005	3.693	3.826	3.653	3.826	5,261,213	+0.12(+3.27%)
Feb 24, 2005	3.643	3.717	3.611	3.705	4,652,170	+0.06(+1.56%)
Feb 23, 2005	3.636	3.677	3.636	3.648	6,650,369	-0.01(-0.34%)
Feb 22, 2005	3.750	3.750	3.631	3.660	10,167,613	-0.10(-2.59%)
Feb 18, 2005	3.790	3.790	3.753	3.758	5,246,165	-0.03(-0.87%)
Feb 17, 2005	3.928	3.929	3.790	3.790	4,298,940	-0.11(-2.72%)
Feb 16, 2005	3.899	3.918	3.876	3.897	2,773,561	+0.00(+0.03%)
Feb 15, 2005	3.932	3.947	3.888	3.895	12,548,345	-0.04(-0.93%)
Feb 14, 2005	3.852	3.952	3.835	3.932	2,918,496	+0.09(+2.40%)
Feb 11, 2005	3.782	3.871	3.756	3.840	3,896,608	+0.05(+1.30%)
Feb 10, 2005	3.756	3.802	3.742	3.790	3,984,519	+0.02(+0.57%)
Feb 09, 2005	3.864	3.876	3.769	3.769	5,692,849	-0.08(-2.10%)
Feb 08, 2005	3.907	3.908	3.843	3.850	4,377,348	-0.06(-1.49%)
Feb 07, 2005	3.859	3.939	3.857	3.908	5,222,405	+0.05(+1.24%)
Feb 04, 2005	3.832	3.869	3.831	3.860	5,667,505	+0.04(+1.06%)
Feb 03, 2005	3.860	3.886	3.763	3.819	11,397,578	-0.04(-1.05%)
Feb 02, 2005	3.832	3.860	3.790	3.860	6,971,127	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.