Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.348	6.447	6.246	6.331	0	-0.07(-1.06%)
Feb 26, 2009	6.413	6.484	6.356	6.399	5,377,237	+0.04(+0.58%)
Feb 25, 2009	6.311	6.410	6.186	6.362	5,548,032	-0.02(-0.31%)
Feb 24, 2009	6.436	6.475	6.319	6.382	3,308,274	+0.00(+0.04%)
Feb 23, 2009	6.561	6.578	6.251	6.379	2,745,650	-0.12(-1.83%)
Feb 20, 2009	6.512	6.646	6.368	6.498	3,052,974	-0.02(-0.26%)
Feb 19, 2009	6.563	6.633	6.478	6.515	1,237,531	-0.08(-1.20%)
Feb 18, 2009	6.649	6.677	6.507	6.595	2,792,426	-0.05(-0.73%)
Feb 17, 2009	6.708	6.802	6.580	6.643	3,225,581	-0.22(-3.18%)
Feb 13, 2009	6.790	6.907	6.731	6.861	2,335,187	+0.08(+1.13%)
Feb 12, 2009	6.705	6.873	6.580	6.785	3,366,791	-0.03(-0.38%)
Feb 11, 2009	6.663	6.881	6.649	6.810	3,147,878	+0.14(+2.08%)
Feb 10, 2009	6.694	6.762	6.600	6.671	3,652,156	-0.09(-1.38%)
Feb 09, 2009	6.685	6.799	6.651	6.765	3,183,538	+0.04(+0.63%)
Feb 06, 2009	6.739	6.742	6.606	6.722	4,180,708	-0.01(-0.08%)
Feb 05, 2009	6.407	6.864	6.336	6.728	10,384,584	+0.63(+10.28%)
Feb 04, 2009	6.348	6.424	6.050	6.101	4,143,102	-0.26(-4.15%)
Feb 03, 2009	6.246	6.439	6.169	6.365	2,313,426	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.