Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.733	8.751	8.615	8.633	1,570,061	-0.08(-0.88%)
Feb 28, 2012	8.751	8.796	8.687	8.710	1,224,271	-0.05(-0.62%)
Feb 27, 2012	8.746	8.800	8.683	8.764	939,399	-0.02(-0.21%)
Feb 24, 2012	8.809	8.809	8.696	8.782	727,414	-0.00(-0.05%)
Feb 23, 2012	8.683	8.823	8.665	8.787	1,435,127	+0.12(+1.41%)
Feb 22, 2012	8.647	8.674	8.575	8.665	903,827	+0.00(+0.05%)
Feb 21, 2012	8.552	8.723	8.548	8.660	1,315,724	+0.11(+1.27%)
Feb 17, 2012	8.624	8.624	8.534	8.552	1,415,405	-0.04(-0.42%)
Feb 16, 2012	8.507	8.606	8.475	8.588	995,744	+0.06(+0.74%)
Feb 15, 2012	8.511	8.566	8.453	8.525	1,109,239	+0.06(+0.69%)
Feb 14, 2012	8.453	8.471	8.390	8.466	1,105,295	-0.01(-0.11%)
Feb 13, 2012	8.557	8.566	8.430	8.475	2,081,816	-0.05(-0.58%)
Feb 10, 2012	8.557	8.669	8.345	8.525	3,999,182	-0.32(-3.57%)
Feb 09, 2012	8.696	8.841	8.669	8.841	1,494,060	+0.14(+1.66%)
Feb 08, 2012	8.733	8.764	8.638	8.696	1,418,684	-0.04(-0.46%)
Feb 07, 2012	8.782	8.805	8.733	8.737	1,307,288	-0.04(-0.41%)
Feb 06, 2012	8.719	8.836	8.701	8.773	952,074	+0.02(+0.21%)
Feb 03, 2012	8.809	8.818	8.728	8.755	1,404,608	+0.01(+0.15%)
Feb 02, 2012	8.778	8.800	8.728	8.742	1,023,162	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.