Indicators

Flowers Foods (NY: FLO )

23.91 -0.35 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.17	19.19	18.24	18.72	4,754,047	-0.70(-3.58%)
Feb 27, 2020	19.13	19.55	18.86	19.41	3,971,881	+0.23(+1.18%)
Feb 26, 2020	18.80	19.32	18.66	19.19	3,210,522	+0.49(+2.63%)
Feb 25, 2020	18.94	19.02	18.65	18.70	1,114,822	-0.26(-1.36%)
Feb 24, 2020	18.80	19.04	18.77	18.95	1,402,127	-0.06(-0.32%)
Feb 21, 2020	19.08	19.15	18.96	19.01	1,443,864	-0.13(-0.68%)
Feb 20, 2020	19.13	19.16	19.02	19.14	1,254,796	+0.03(+0.18%)
Feb 19, 2020	19.21	19.27	19.10	19.11	1,012,832	-0.10(-0.54%)
Feb 18, 2020	19.33	19.40	19.20	19.21	2,313,548	-0.20(-1.02%)
Feb 14, 2020	19.31	19.45	19.24	19.41	1,011,691	+0.11(+0.58%)
Feb 13, 2020	19.11	19.35	19.03	19.30	1,217,027	+0.11(+0.58%)
Feb 12, 2020	19.30	19.34	19.18	19.19	1,179,567	-0.12(-0.63%)
Feb 11, 2020	19.29	19.37	19.20	19.31	870,607	+0.01(+0.04%)
Feb 10, 2020	19.23	19.37	19.08	19.30	1,561,462	+0.08(+0.40%)
Feb 07, 2020	18.88	19.46	18.88	19.22	2,977,875	+0.38(+2.01%)
Feb 06, 2020	19.22	19.74	18.72	18.84	3,502,449	+0.11(+0.60%)
Feb 05, 2020	18.82	18.82	18.61	18.73	1,967,467	-0.03(-0.18%)
Feb 04, 2020	18.86	18.88	18.65	18.76	1,695,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.