Indicators

Contango Ore Inc (NY: CTGO )

20.27 -0.41 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.08	17.27	16.68	16.93	17,410	+0.44(+2.67%)
Feb 28, 2024	15.80	17.24	15.80	16.49	11,268	+0.49(+3.06%)
Feb 27, 2024	16.57	16.57	16.00	16.00	7,059	-0.45(-2.74%)
Feb 26, 2024	16.13	17.05	16.13	16.45	17,059	+0.39(+2.43%)
Feb 23, 2024	16.14	16.34	15.76	16.06	10,277	-0.20(-1.23%)
Feb 22, 2024	16.31	16.50	16.26	16.26	10,943	+0.34(+2.14%)
Feb 21, 2024	16.47	16.47	15.90	15.92	6,262	-0.09(-0.56%)
Feb 20, 2024	17.13	17.15	16.00	16.01	25,683	-0.62(-3.73%)
Feb 16, 2024	17.63	17.63	16.63	16.63	11,334	-0.66(-3.82%)
Feb 15, 2024	15.47	17.51	15.34	17.29	33,162	+1.77(+11.40%)
Feb 14, 2024	15.03	16.25	15.03	15.52	37,337	+0.51(+3.40%)
Feb 13, 2024	16.30	16.30	15.01	15.01	20,066	-1.54(-9.31%)
Feb 12, 2024	15.94	17.07	15.64	16.55	20,768	+1.13(+7.33%)
Feb 09, 2024	15.72	15.72	15.37	15.42	10,715	-0.07(-0.45%)
Feb 08, 2024	16.51	16.51	15.49	15.49	13,241	-0.96(-5.84%)
Feb 07, 2024	17.32	17.50	16.35	16.45	19,216	-0.64(-3.74%)
Feb 06, 2024	17.22	17.80	17.09	17.09	19,731	+0.26(+1.54%)
Feb 05, 2024	17.23	17.33	16.57	16.83	14,003	+0.13(+0.78%)
Feb 02, 2024	16.87	17.50	16.70	16.70	16,698	-0.31(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.