Indicators

Big Lots (NY: BIG )

0.4968 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.41	22.70	22.28	22.51	901,465	+0.08(+0.37%)
Feb 27, 2014	22.28	22.53	22.07	22.42	1,820,029	+0.16(+0.72%)
Feb 26, 2014	21.67	22.31	21.64	22.26	2,359,140	+0.62(+2.89%)
Feb 25, 2014	21.33	21.68	21.18	21.64	1,092,874	+0.30(+1.43%)
Feb 24, 2014	20.94	21.47	20.84	21.33	1,310,341	+0.50(+2.38%)
Feb 21, 2014	20.40	21.04	20.34	20.84	1,023,841	+0.43(+2.13%)
Feb 20, 2014	20.37	20.61	20.26	20.40	989,399	-0.07(-0.33%)
Feb 19, 2014	20.40	20.82	20.39	20.47	1,941,392	+0.09(+0.45%)
Feb 18, 2014	20.72	21.10	20.36	20.38	3,097,805	+0.35(+1.75%)
Feb 14, 2014	20.21	20.03	20.03	20.03	1,420,071	-0.20(-0.98%)
Feb 13, 2014	19.89	20.49	19.85	20.23	919,643	+0.23(+1.14%)
Feb 12, 2014	20.67	20.90	19.94	20.00	1,531,580	-0.75(-3.63%)
Feb 11, 2014	20.23	20.79	20.12	20.75	2,638,650	+0.56(+2.75%)
Feb 10, 2014	20.21	20.32	19.96	20.20	649,571	-0.08(-0.38%)
Feb 07, 2014	20.28	20.59	20.21	20.28	817,192	+0.06(+0.30%)
Feb 06, 2014	19.59	20.33	19.52	20.21	1,677,286	+0.63(+3.23%)
Feb 05, 2014	19.72	19.78	19.42	19.58	1,203,887	-0.14(-0.70%)
Feb 04, 2014	19.67	19.84	19.55	19.72	1,350,439	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.