Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.05	33.05	32.86	32.86	1,386	-0.08(-0.23%)
Feb 26, 2015	33.00	33.05	32.87	32.94	5,867	-0.08(-0.25%)
Feb 25, 2015	33.05	33.05	33.00	33.02	2,231	+0.14(+0.44%)
Feb 24, 2015	32.84	32.92	32.78	32.88	3,048	+0.10(+0.31%)
Feb 23, 2015	32.85	32.86	32.78	32.78	4,642	-0.04(-0.12%)
Feb 20, 2015	32.84	32.84	32.57	32.82	1,165	+0.23(+0.71%)
Feb 19, 2015	32.49	32.59	32.49	32.59	8,653	+0.11(+0.34%)
Feb 18, 2015	32.48	32.48	32.48	32.48	322	+0.08(+0.24%)
Feb 17, 2015	32.69	32.70	32.40	32.40	3,619	-0.39(-1.18%)
Feb 13, 2015	32.78	32.79	32.79	32.79	500	-0.10(-0.31%)
Feb 12, 2015	32.98	33.00	32.79	32.89	1,740	+0.13(+0.40%)
Feb 11, 2015	32.87	32.92	32.76	32.76	4,747	+0.05(+0.15%)
Feb 10, 2015	32.85	32.96	32.69	32.71	9,206	+0.02(+0.06%)
Feb 09, 2015	32.95	32.95	32.69	32.69	1,448	-0.19(-0.58%)
Feb 06, 2015	33.02	33.02	32.76	32.88	47,252	-0.05(-0.14%)
Feb 05, 2015	33.16	33.16	32.93	32.93	2,688	-0.21(-0.64%)
Feb 04, 2015	33.11	33.14	32.99	33.14	15,500	-0.07(-0.21%)
Feb 03, 2015	33.28	33.29	33.02	33.21	108,811	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.