Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.52	31.55	31.52	31.55	433	+0.04(+0.12%)
Feb 27, 2018	31.58	31.58	31.48	31.51	1,095	-0.04(-0.13%)
Feb 26, 2018	31.55	31.55	31.55	31.55	301	-0.00(-0.00%)
Feb 23, 2018	31.55	31.55	31.55	31.55	515	+0.20(+0.64%)
Feb 22, 2018	31.40	31.40	31.34	31.35	3,090	-0.01(-0.03%)
Feb 21, 2018	31.60	31.60	31.36	31.36	1,165	-0.23(-0.72%)
Feb 20, 2018	31.48	31.59	31.45	31.59	2,360	+0.02(+0.07%)
Feb 16, 2018		31.56	31.56	31.56	0	+0.07(+0.21%)
Feb 15, 2018	31.54	31.54	31.47	31.50	1,988	+0.14(+0.45%)
Feb 14, 2018	31.35	31.36	31.35	31.36	1,407	-0.19(-0.61%)
Feb 13, 2018	31.52	31.55	31.44	31.55	2,581	-0.00(-0.00%)
Feb 12, 2018	31.51	31.62	31.51	31.55	1,327	+0.10(+0.31%)
Feb 09, 2018	31.44	31.68	31.44	31.45	13,229	-0.13(-0.42%)
Feb 08, 2018	31.62	31.62	31.55	31.58	949	-0.12(-0.38%)
Feb 07, 2018	31.81	31.81	31.81	31.70	996	+0.03(+0.11%)
Feb 06, 2018	31.67	31.67	31.67	31.67	275	-0.02(-0.06%)
Feb 05, 2018	31.70	31.70	31.66	31.69	581	-0.02(-0.07%)
Feb 02, 2018	31.73	31.73	31.73	31.71	540	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.