Indicators

Ultra High Yield 2X ETF (NY: UJB )

69.27 +0.46 (+0.67%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.01	63.95	62.77	63.95	1,636	+0.33(+0.52%)
Feb 27, 2020	63.62	63.62	63.62	63.62	22	-1.56(-2.39%)
Feb 26, 2020	65.18	65.18	65.18	65.18	762	-0.13(-0.20%)
Feb 25, 2020	65.41	65.41	65.31	65.31	1,413	-0.82(-1.24%)
Feb 24, 2020	66.29	66.29	66.13	66.13	497	-1.39(-2.06%)
Feb 21, 2020	67.52	67.52	67.52	67.52	109	-0.18(-0.26%)
Feb 20, 2020	67.66	67.69	67.66	67.69	681	+0.22(+0.33%)
Feb 19, 2020	67.47	67.47	67.47	67.47	62	-0.04(-0.06%)
Feb 18, 2020	67.80	67.80	67.52	67.52	1,556	-0.39(-0.57%)
Feb 14, 2020	67.90	67.90	67.90	67.90	0	-0.01(-0.01%)
Feb 13, 2020	67.91	67.91	67.91	67.91	110	+0.04(+0.05%)
Feb 12, 2020	67.88	67.88	67.88	67.88	27	+0.45(+0.67%)
Feb 11, 2020	67.26	67.42	67.26	67.42	956	+0.10(+0.14%)
Feb 10, 2020	67.33	67.33	67.33	67.33	25	-0.11(-0.17%)
Feb 07, 2020	67.34	67.44	67.34	67.44	763	-0.07(-0.11%)
Feb 06, 2020	67.51	67.51	67.51	67.51	455	+0.31(+0.47%)
Feb 05, 2020	66.97	67.20	66.97	67.20	3,772	+0.66(+0.99%)
Feb 04, 2020	66.54	66.54	66.54	66.54	261	+0.53(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.