Indicators

Orchid Island Capital Inc (NY: ORC )

8.450 -0.160 (-1.86%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.51	13.56	12.86	13.33	1,412,479	-0.44(-3.21%)
Feb 27, 2020	14.21	14.33	13.63	13.77	1,217,034	-0.56(-3.90%)
Feb 26, 2020	14.56	14.67	14.33	14.33	859,058	-0.23(-1.58%)
Feb 25, 2020	14.83	15.06	14.28	14.56	828,152	-0.37(-2.46%)
Feb 24, 2020	15.27	15.31	14.88	14.92	652,657	-0.44(-2.84%)
Feb 21, 2020	15.36	15.82	15.15	15.36	842,282	+0.30(+1.98%)
Feb 20, 2020	14.90	15.15	14.88	15.06	415,675	+0.18(+1.23%)
Feb 19, 2020	14.92	14.92	14.74	14.88	398,941	-0.05(-0.31%)
Feb 18, 2020	14.42	14.92	14.42	14.92	715,619	+0.53(+3.67%)
Feb 14, 2020	14.30	14.44	14.30	14.40	387,060	+0.11(+0.80%)
Feb 13, 2020	14.24	14.42	14.21	14.28	224,851	+0.07(+0.48%)
Feb 12, 2020	14.26	14.37	14.19	14.21	344,597	-0.02(-0.16%)
Feb 11, 2020	14.05	14.28	14.03	14.24	318,725	+0.30(+2.14%)
Feb 10, 2020	13.91	14.02	13.87	13.94	233,502	-0.02(-0.16%)
Feb 07, 2020	14.03	14.08	13.96	13.96	297,950	-0.07(-0.49%)
Feb 06, 2020	14.07	14.19	13.98	14.03	401,910	-0.05(-0.33%)
Feb 05, 2020	14.01	14.12	13.94	14.07	360,612	+0.14(+0.99%)
Feb 04, 2020	13.98	14.03	13.87	13.94	371,699	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.