Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.01 (-0.09%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.275	7.313	7.261	7.313	63,290	+0.02(+0.26%)
Feb 27, 2007	7.261	7.299	7.261	7.294	48,896	+0.00(+0.06%)
Feb 26, 2007	7.233	7.299	7.228	7.290	82,975	+0.03(+0.46%)
Feb 23, 2007	7.266	7.285	7.252	7.256	48,472	+0.00(+0.07%)
Feb 22, 2007	7.228	7.256	7.228	7.252	33,655	+0.01(+0.20%)
Feb 21, 2007	7.275	7.280	7.238	7.238	77,048	-0.03(-0.46%)
Feb 20, 2007	7.275	7.299	7.264	7.271	59,056	+0.01(+0.13%)
Feb 16, 2007	7.266	7.280	7.242	7.261	46,144	+0.01(+0.13%)
Feb 15, 2007	7.233	7.252	7.228	7.252	58,421	+0.02(+0.33%)
Feb 14, 2007	7.214	7.242	7.209	7.228	57,363	+0.00(+0.07%)
Feb 13, 2007	7.205	7.242	7.205	7.223	59,268	+0.01(+0.20%)
Feb 12, 2007	7.242	7.256	7.186	7.209	62,866	-0.02(-0.26%)
Feb 09, 2007	7.209	7.242	7.209	7.228	23,072	+0.00(+0.07%)
Feb 08, 2007	7.209	7.252	7.209	7.223	28,787	-0.01(-0.13%)
Feb 07, 2007	7.219	7.247	7.219	7.233	31,750	-0.01(-0.13%)
Feb 06, 2007	7.252	7.261	7.238	7.242	74,931	+0.01(+0.20%)
Feb 05, 2007	7.247	7.252	7.228	7.228	55,881	-0.02(-0.26%)
Feb 02, 2007	7.205	7.247	7.190	7.247	157,060	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.