Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.464	6.515	6.464	6.495	108,716	+0.03(+0.39%)
Feb 25, 2011	6.484	6.515	6.459	6.469	111,908	-0.00(-0.05%)
Feb 24, 2011	6.469	6.495	6.449	6.472	128,734	+0.03(+0.53%)
Feb 23, 2011	6.403	6.456	6.403	6.438	97,513	+0.05(+0.80%)
Feb 22, 2011	6.459	6.459	6.382	6.387	156,530	-0.07(-1.11%)
Feb 18, 2011	6.505	6.505	6.449	6.459	177,389	-0.01(-0.12%)
Feb 17, 2011	6.454	6.490	6.454	6.466	109,826	-0.01(-0.20%)
Feb 16, 2011	6.444	6.484	6.423	6.479	123,143	+0.06(+0.95%)
Feb 15, 2011	6.449	6.454	6.413	6.418	71,590	-0.03(-0.48%)
Feb 14, 2011	6.464	6.469	6.433	6.449	92,043	-0.02(-0.24%)
Feb 11, 2011	6.392	6.479	6.392	6.464	131,253	+0.05(+0.72%)
Feb 10, 2011	6.408	6.433	6.372	6.418	92,462	+0.00(+0.00%)
Feb 09, 2011	6.423	6.454	6.403	6.418	109,123	-0.04(-0.55%)
Feb 08, 2011	6.382	6.464	6.377	6.454	119,022	+0.09(+1.45%)
Feb 07, 2011	6.362	6.392	6.341	6.362	167,788	+0.03(+0.40%)
Feb 04, 2011	6.387	6.403	6.331	6.336	130,228	-0.07(-1.04%)
Feb 03, 2011	6.449	6.449	6.398	6.403	137,983	-0.04(-0.56%)
Feb 02, 2011	6.413	6.438	6.403	6.438	134,161	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.