Indicators

Molina Healthcare Inc (NY: MOH )

345.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.63	30.13	29.50	29.92	265,800	+0.23(+0.76%)
Feb 25, 2005	29.65	29.89	29.33	29.69	294,450	-0.07(-0.25%)
Feb 24, 2005	29.07	30.11	29.07	29.77	372,000	+1.19(+4.15%)
Feb 23, 2005	28.67	28.73	28.10	28.58	439,050	-0.09(-0.33%)
Feb 22, 2005	30.80	30.80	28.29	28.67	289,650	-2.29(-7.41%)
Feb 18, 2005	31.33	31.33	30.81	30.97	164,850	-0.30(-0.96%)
Feb 17, 2005	31.28	31.50	31.03	31.27	164,850	+0.14(+0.45%)
Feb 16, 2005	30.78	31.20	30.78	31.13	168,750	+0.35(+1.13%)
Feb 15, 2005	31.03	31.33	30.78	30.78	200,700	-0.37(-1.20%)
Feb 14, 2005	31.26	31.31	31.00	31.15	157,200	-0.11(-0.34%)
Feb 11, 2005	31.31	31.61	31.21	31.26	133,500	-0.05(-0.17%)
Feb 10, 2005	32.62	32.70	30.94	31.31	209,550	-1.04(-3.21%)
Feb 09, 2005	32.63	33.49	32.28	32.35	132,150	-0.15(-0.45%)
Feb 08, 2005	32.03	32.69	32.03	32.50	231,750	+0.51(+1.58%)
Feb 07, 2005	32.63	32.78	31.87	31.99	196,200	-0.61(-1.88%)
Feb 04, 2005	32.38	32.79	32.38	32.61	151,200	+0.26(+0.80%)
Feb 03, 2005	32.56	32.69	31.89	32.35	169,950	-0.17(-0.51%)
Feb 02, 2005	33.23	33.33	32.27	32.51	239,100	-0.72(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.