Indicators

Molina Healthcare Inc (NY: MOH )

342.14 -3.26 (-0.94%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.73	21.05	20.33	20.77	562,050	+0.01(+0.03%)
Feb 27, 2007	20.83	21.06	20.44	20.77	765,300	-0.23(-1.11%)
Feb 26, 2007	21.14	21.14	20.84	21.00	341,331	-0.03(-0.16%)
Feb 23, 2007	21.08	21.21	20.81	21.03	181,950	-0.12(-0.57%)
Feb 22, 2007	21.05	21.15	20.91	21.15	240,750	+0.11(+0.54%)
Feb 21, 2007	20.53	21.07	20.53	21.04	426,300	+0.33(+1.58%)
Feb 20, 2007	20.89	20.89	20.31	20.71	361,050	-0.28(-1.33%)
Feb 16, 2007	20.60	21.01	20.43	20.99	253,350	+0.40(+1.94%)
Feb 15, 2007	20.40	20.74	20.27	20.59	235,500	+0.27(+1.31%)
Feb 14, 2007	20.19	20.76	20.19	20.33	384,600	+0.14(+0.69%)
Feb 13, 2007	19.85	20.29	19.85	20.19	409,650	+0.34(+1.71%)
Feb 12, 2007	20.05	20.18	19.76	19.85	619,035	-0.20(-1.00%)
Feb 09, 2007	20.21	20.35	20.00	20.05	323,250	-0.21(-1.02%)
Feb 08, 2007	20.33	20.33	20.20	20.25	208,650	-0.07(-0.36%)
Feb 07, 2007	20.57	20.65	20.19	20.33	367,200	-0.29(-1.39%)
Feb 06, 2007	20.56	20.69	20.25	20.61	166,350	+0.07(+0.36%)
Feb 05, 2007	20.24	20.61	20.24	20.54	369,150	+0.24(+1.18%)
Feb 02, 2007	20.61	20.78	20.28	20.30	292,800	-0.37(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.