Indicators

Molina Healthcare Inc (NY: MOH )

342.75 -2.65 (-0.77%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.87	12.87	12.01	12.49	0	-0.35(-2.75%)
Feb 26, 2009	13.57	13.63	12.62	12.84	701,179	-0.73(-5.40%)
Feb 25, 2009	14.04	14.04	13.30	13.57	574,563	-0.51(-3.60%)
Feb 24, 2009	13.42	14.15	13.25	14.08	371,466	+0.76(+5.71%)
Feb 23, 2009	14.48	14.48	13.05	13.32	504,106	-1.15(-7.93%)
Feb 20, 2009	14.24	14.63	13.96	14.47	425,305	+0.02(+0.14%)
Feb 19, 2009	14.65	14.85	14.31	14.45	493,383	-0.03(-0.23%)
Feb 18, 2009	14.46	15.16	14.10	14.48	803,434	+0.15(+1.07%)
Feb 17, 2009	14.04	14.44	13.88	14.33	357,796	-0.15(-1.06%)
Feb 13, 2009	14.07	14.65	14.07	14.48	607,048	+0.45(+3.18%)
Feb 12, 2009	12.62	14.13	12.62	14.03	793,573	+1.23(+9.64%)
Feb 11, 2009	12.64	12.81	12.39	12.80	385,540	+0.25(+1.97%)
Feb 10, 2009	12.89	12.93	12.18	12.55	874,210	-0.36(-2.79%)
Feb 09, 2009	13.16	13.42	12.83	12.91	204,036	-0.38(-2.86%)
Feb 06, 2009	12.60	13.40	12.54	13.29	858,711	+0.72(+5.73%)
Feb 05, 2009	12.22	12.79	12.22	12.57	187,089	+0.27(+2.22%)
Feb 04, 2009	12.45	12.72	12.16	12.30	245,913	-0.15(-1.23%)
Feb 03, 2009	12.21	12.63	12.01	12.45	327,279	+0.28(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.