Indicators

Molina Healthcare Inc (NY: MOH )

341.53 -3.87 (-1.12%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.64	34.41	33.59	33.96	904,713	+0.27(+0.80%)
Feb 28, 2012	34.18	34.18	33.20	33.69	903,983	-0.61(-1.78%)
Feb 27, 2012	34.40	34.76	34.13	34.30	476,854	-0.41(-1.18%)
Feb 24, 2012	33.85	35.92	33.76	34.71	1,627,625	+1.20(+3.58%)
Feb 23, 2012	34.03	34.06	33.41	33.51	945,746	-0.56(-1.64%)
Feb 22, 2012	35.02	35.75	32.16	34.07	2,332,503	-0.97(-2.77%)
Feb 21, 2012	35.77	35.84	34.61	35.04	1,202,502	-1.30(-3.58%)
Feb 17, 2012	36.35	36.78	36.33	36.34	770,863	-0.44(-1.20%)
Feb 16, 2012	35.62	36.83	35.38	36.78	2,767,514	+1.17(+3.29%)
Feb 15, 2012	35.53	35.99	35.27	35.61	1,597,305	+0.64(+1.83%)
Feb 14, 2012	34.20	35.04	34.00	34.97	640,288	+0.15(+0.43%)
Feb 13, 2012	33.74	34.93	33.73	34.82	740,706	+1.33(+3.97%)
Feb 10, 2012	33.45	33.79	33.33	33.49	371,210	-0.37(-1.09%)
Feb 09, 2012	33.97	34.51	33.54	33.86	624,044	-0.03(-0.09%)
Feb 08, 2012	32.50	34.13	32.46	33.89	899,767	+1.48(+4.57%)
Feb 07, 2012	32.69	32.96	31.96	32.41	824,859	+0.83(+2.63%)
Feb 06, 2012	31.58	32.00	31.36	31.58	461,250	-0.03(-0.09%)
Feb 03, 2012	31.93	31.96	31.35	31.61	368,200	+0.10(+0.32%)
Feb 02, 2012	31.63	31.73	31.40	31.51	663,649	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.