Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.84	32.28	31.75	31.91	660,582	-0.53(-1.63%)
Feb 27, 2013	32.13	32.55	31.75	32.44	370,643	+0.28(+0.87%)
Feb 26, 2013	32.39	32.55	31.78	32.16	670,422	-0.13(-0.40%)
Feb 25, 2013	33.02	33.02	32.23	32.29	488,008	-0.55(-1.67%)
Feb 22, 2013	33.40	33.41	32.80	32.84	788,634	-0.34(-1.02%)
Feb 21, 2013	33.00	33.26	32.53	33.18	930,728	+0.43(+1.31%)
Feb 20, 2013	33.36	33.41	32.71	32.75	475,688	-0.66(-1.98%)
Feb 19, 2013	32.74	33.41	32.25	33.41	755,410	+0.27(+0.81%)
Feb 15, 2013	32.95	33.25	32.77	33.14	1,106,388	+0.10(+0.30%)
Feb 14, 2013	32.97	33.25	32.65	33.04	633,706	+0.05(+0.15%)
Feb 13, 2013	33.48	33.85	32.40	32.99	2,240,870	+0.38(+1.17%)
Feb 12, 2013	30.77	32.62	30.97	32.61	7,520,691	+1.84(+5.98%)
Feb 11, 2013	31.45	31.71	30.75	30.77	2,069,121	-1.11(-3.48%)
Feb 08, 2013	32.05	32.80	31.08	31.88	1,951,879	+3.01(+10.43%)
Feb 07, 2013	28.91	29.11	28.41	28.87	273,337	-0.11(-0.38%)
Feb 06, 2013	28.77	28.98	28.49	28.98	197,366	+0.48(+1.68%)
Feb 04, 2013	28.66	28.97	28.36	28.50	206,678	-0.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.