Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.50	38.12	37.50	37.68	319,750	+0.29(+0.78%)
Feb 27, 2014	37.49	37.66	37.15	37.39	280,490	-0.06(-0.16%)
Feb 26, 2014	36.83	37.93	36.53	37.45	515,248	+0.63(+1.71%)
Feb 25, 2014	37.33	37.33	36.59	36.82	349,290	-0.58(-1.55%)
Feb 24, 2014	37.12	37.44	36.57	37.40	395,937	+0.83(+2.27%)
Feb 21, 2014	36.60	36.85	36.38	36.57	410,147	-0.03(-0.08%)
Feb 20, 2014	36.24	37.25	36.02	36.60	531,575	+0.38(+1.05%)
Feb 19, 2014	36.25	36.93	35.97	36.22	517,675	-0.02(-0.06%)
Feb 18, 2014	36.15	36.58	35.74	36.24	669,282	+0.09(+0.25%)
Feb 14, 2014	35.14	36.15	36.15	36.15	807,100	+0.79(+2.23%)
Feb 13, 2014	33.13	35.37	33.13	35.36	1,412,506	+2.63(+8.04%)
Feb 12, 2014	33.71	33.74	32.41	32.73	1,527,221	-1.08(-3.19%)
Feb 11, 2014	35.27	35.27	33.29	33.81	2,302,812	-2.03(-5.66%)
Feb 10, 2014	36.10	36.11	35.51	35.84	648,611	-0.29(-0.80%)
Feb 07, 2014	36.17	36.49	35.91	36.13	482,077	-0.03(-0.08%)
Feb 06, 2014	36.14	36.28	35.68	36.16	436,878	+0.05(+0.14%)
Feb 05, 2014	36.11	37.12	35.88	36.11	975,817	+0.63(+1.78%)
Feb 04, 2014	35.52	35.52	34.94	35.48	350,164	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.