Indicators

Molina Healthcare Inc (NY: MOH )

338.82 -2.18 (-0.64%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.45	63.19	61.60	62.04	1,074,654	-0.62(-0.99%)
Feb 26, 2016	63.32	63.61	62.24	62.66	769,065	-0.71(-1.12%)
Feb 25, 2016	62.40	63.39	61.97	63.37	553,642	+0.99(+1.59%)
Feb 24, 2016	62.16	62.52	60.46	62.38	815,811	+0.10(+0.16%)
Feb 23, 2016	62.32	63.28	62.00	62.28	768,889	-0.41(-0.65%)
Feb 22, 2016	61.05	63.77	60.65	62.69	1,276,246	+3.11(+5.22%)
Feb 19, 2016	60.36	60.79	58.89	59.58	794,956	-0.82(-1.36%)
Feb 18, 2016	59.43	61.13	59.17	60.40	1,097,899	+1.18(+1.99%)
Feb 17, 2016	58.34	59.99	58.34	59.22	1,053,655	+1.12(+1.93%)
Feb 16, 2016	55.59	58.22	55.07	58.10	820,122	+2.21(+3.95%)
Feb 12, 2016	54.98	55.89	55.89	55.89	1,343,100	+1.34(+2.46%)
Feb 11, 2016	51.43	55.37	51.07	54.55	2,001,784	+3.07(+5.96%)
Feb 10, 2016	51.37	52.88	50.07	51.48	1,627,290	+0.00(+0.00%)
Feb 09, 2016	50.36	52.22	48.00	51.48	1,455,800	+0.35(+0.68%)
Feb 08, 2016	51.37	52.12	50.01	51.13	1,091,797	-1.13(-2.16%)
Feb 05, 2016	55.36	55.40	51.71	52.26	1,125,844	-3.17(-5.72%)
Feb 04, 2016	53.93	55.67	53.06	55.43	1,017,183	+1.48(+2.74%)
Feb 03, 2016	53.93	54.62	51.76	53.95	933,604	+0.11(+0.20%)
Feb 02, 2016	54.26	54.43	53.28	53.84	911,863	-0.56(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.