Indicators

Molina Healthcare Inc (NY: MOH )

340.70 -4.69 (-1.36%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.97	125.27	119.21	122.55	860,500	-1.63(-1.31%)
Feb 27, 2020	125.72	128.81	123.84	124.18	791,511	-4.55(-3.53%)
Feb 26, 2020	130.34	131.08	127.09	128.73	596,661	-0.31(-0.24%)
Feb 25, 2020	139.67	139.67	128.70	129.04	787,225	-9.17(-6.63%)
Feb 24, 2020	141.74	142.58	137.44	138.21	735,564	-11.59(-7.74%)
Feb 21, 2020	149.69	150.82	148.34	149.80	248,100	-0.69(-0.46%)
Feb 20, 2020	151.73	152.98	148.11	150.49	520,065	-3.35(-2.18%)
Feb 19, 2020	149.34	154.89	149.02	153.84	776,639	+4.63(+3.10%)
Feb 18, 2020	145.76	149.87	145.03	149.21	537,293	+4.22(+2.91%)
Feb 14, 2020	145.78	146.81	144.34	144.99	433,900	-0.59(-0.41%)
Feb 13, 2020	144.56	146.87	144.56	145.58	525,494	-0.15(-0.10%)
Feb 12, 2020	142.00	145.83	142.00	145.73	718,061	+4.31(+3.05%)
Feb 11, 2020	128.55	141.85	127.47	141.42	1,233,334	+12.07(+9.33%)
Feb 10, 2020	127.25	129.44	127.07	129.35	682,711	+1.35(+1.05%)
Feb 07, 2020	128.00	128.58	126.00	128.00	371,600	-0.03(-0.02%)
Feb 06, 2020	130.85	131.30	127.43	128.03	675,577	-1.76(-1.36%)
Feb 05, 2020	126.17	131.70	126.17	129.79	596,171	+5.30(+4.26%)
Feb 04, 2020	126.41	129.43	124.28	124.49	682,630	-0.48(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.