Indicators

CMBS Ishares ETF (NY: CMBS )

46.64 -0.26 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.22	46.32	46.03	46.29	41,183	+0.22(+0.48%)
Feb 28, 2024	46.17	46.20	46.02	46.07	63,078	+0.10(+0.22%)
Feb 27, 2024	46.18	46.24	45.92	45.97	67,446	-0.11(-0.24%)
Feb 26, 2024	46.14	46.15	46.00	46.08	35,060	+0.09(+0.19%)
Feb 23, 2024	46.04	46.21	45.90	45.99	46,810	-0.03(-0.06%)
Feb 22, 2024	46.08	46.08	45.82	46.02	93,282	-0.10(-0.21%)
Feb 21, 2024	46.17	46.23	45.70	46.12	35,005	-0.04(-0.09%)
Feb 20, 2024	46.29	46.29	45.99	46.16	187,205	+0.04(+0.09%)
Feb 16, 2024	46.30	46.30	45.95	46.12	28,317	-0.07(-0.15%)
Feb 15, 2024	46.37	46.37	45.99	46.19	50,682	+0.08(+0.17%)
Feb 14, 2024	46.13	46.16	45.82	46.11	103,110	+0.12(+0.26%)
Feb 13, 2024	46.28	46.28	45.61	45.99	59,275	-0.29(-0.62%)
Feb 12, 2024	46.37	46.42	46.16	46.28	100,409	-0.02(-0.04%)
Feb 09, 2024	46.23	46.31	46.11	46.30	53,946	+0.03(+0.06%)
Feb 08, 2024	46.28	46.35	46.10	46.27	27,841	-0.01(-0.02%)
Feb 07, 2024	46.39	46.47	46.28	46.28	29,093	+0.03(+0.06%)
Feb 06, 2024	46.24	46.64	46.19	46.25	36,008	+0.09(+0.19%)
Feb 05, 2024	46.34	46.73	46.01	46.16	27,123	-0.24(-0.51%)
Feb 02, 2024	46.40	46.53	46.06	46.40	67,232	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.