Indicators

Aon Plc (NY: AON )

347.82 +0.85 (+0.25%)

Streaming Delayed Price Updated: 10:59 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	225.90	225.90	220.78	221.60	1,896,832	-3.16(-1.41%)
Feb 25, 2021	227.16	228.84	224.05	224.76	1,560,038	-2.67(-1.17%)
Feb 24, 2021	224.75	229.55	223.79	227.43	1,606,799	+2.36(+1.05%)
Feb 23, 2021	223.62	225.22	220.82	225.07	2,101,258	+2.49(+1.12%)
Feb 22, 2021	221.96	223.78	220.54	222.58	2,497,303	+0.37(+0.17%)
Feb 19, 2021	222.40	223.50	221.60	222.21	1,379,953	+1.05(+0.48%)
Feb 18, 2021	221.89	223.65	219.27	221.16	2,998,766	-1.89(-0.85%)
Feb 17, 2021	219.97	223.10	219.57	223.05	1,351,842	+2.04(+0.92%)
Feb 16, 2021	218.85	224.15	218.59	221.00	2,694,720	-0.91(-0.41%)
Feb 12, 2021	222.71	224.99	220.16	221.92	1,491,242	-1.24(-0.55%)
Feb 11, 2021	222.75	225.92	221.59	223.15	1,394,567	+2.69(+1.22%)
Feb 10, 2021	222.81	224.43	219.72	220.47	1,953,432	-1.85(-0.83%)
Feb 09, 2021	219.23	223.04	219.03	222.32	2,113,363	+2.74(+1.25%)
Feb 08, 2021	217.86	219.66	215.18	219.58	1,482,065	+2.35(+1.08%)
Feb 05, 2021	204.99	217.40	203.94	217.23	2,188,052	+14.71(+7.27%)
Feb 04, 2021	200.43	202.91	198.78	202.51	1,571,677	+2.75(+1.38%)
Feb 03, 2021	203.88	204.69	199.28	199.76	1,565,633	-4.78(-2.34%)
Feb 02, 2021	202.93	205.89	202.46	204.54	1,917,510	+3.41(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.