Indicators

Domino's Pizza Inc (NY: DPZ )

413.73 +3.71 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.90	25.87	25.45	25.50	291,900	-0.40(-1.54%)
Feb 27, 2006	25.60	26.06	25.55	25.90	320,400	+0.20(+0.78%)
Feb 24, 2006	25.89	25.91	25.57	25.70	412,500	-0.10(-0.39%)
Feb 23, 2006	26.05	26.30	25.78	25.80	321,400	-0.19(-0.73%)
Feb 22, 2006	26.00	26.15	25.73	25.99	265,400	-0.01(-0.04%)
Feb 21, 2006	26.34	26.35	25.90	26.00	502,100	-0.29(-1.10%)
Feb 17, 2006	26.32	26.35	25.39	26.29	377,500	-0.03(-0.11%)
Feb 16, 2006	26.40	26.40	26.19	26.32	243,400	-0.03(-0.11%)
Feb 15, 2006	26.29	26.44	26.12	26.35	393,300	+0.06(+0.23%)
Feb 14, 2006	26.29	26.40	26.22	26.29	425,200	+0.14(+0.54%)
Feb 13, 2006	25.79	26.25	25.80	26.15	503,900	+0.39(+1.51%)
Feb 10, 2006	25.78	25.90	25.65	25.76	295,000	-0.09(-0.35%)
Feb 09, 2006	25.70	25.97	25.67	25.85	332,700	+0.21(+0.82%)
Feb 08, 2006	25.82	25.82	25.55	25.64	216,900	-0.18(-0.70%)
Feb 07, 2006	25.70	25.95	25.68	25.82	403,600	+0.12(+0.47%)
Feb 06, 2006	25.49	25.89	25.41	25.70	437,200	+0.18(+0.71%)
Feb 03, 2006	25.41	25.80	25.29	25.52	314,200	+0.17(+0.67%)
Feb 02, 2006	25.25	25.50	25.19	25.35	373,300	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.