Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.26	10.44	10.20	10.20	1,103,248	+0.05(+0.48%)
Feb 25, 2010	10.07	10.21	9.929	10.15	817,212	-0.01(-0.08%)
Feb 24, 2010	9.970	10.21	9.888	10.16	711,726	+0.24(+2.47%)
Feb 23, 2010	10.04	10.09	9.880	9.913	788,955	-0.15(-1.46%)
Feb 22, 2010	10.17	10.19	10.00	10.06	700,127	+0.03(+0.33%)
Feb 19, 2010	9.962	10.21	9.962	10.03	1,044,717	+0.02(+0.24%)
Feb 18, 2010	10.04	10.09	9.864	10.00	1,085,051	-0.03(-0.32%)
Feb 17, 2010	9.709	10.04	9.693	10.04	981,127	+0.38(+3.89%)
Feb 16, 2010	9.488	9.676	9.448	9.660	674,095	+0.24(+2.60%)
Feb 12, 2010	9.309	9.415	9.415	9.415	888,000	+0.05(+0.52%)
Feb 11, 2010	9.113	9.382	9.031	9.366	751,293	+0.25(+2.78%)
Feb 10, 2010	9.105	9.186	8.900	9.113	687,436	+0.02(+0.18%)
Feb 09, 2010	8.778	9.145	8.770	9.096	937,089	+0.40(+4.60%)
Feb 08, 2010	8.688	8.868	8.623	8.696	696,556	+0.02(+0.28%)
Feb 05, 2010	8.696	8.851	8.476	8.672	879,029	-0.07(-0.75%)
Feb 04, 2010	8.990	9.039	8.631	8.737	1,304,592	-0.31(-3.43%)
Feb 03, 2010	9.072	9.145	9.007	9.047	777,582	-0.03(-0.36%)
Feb 02, 2010	9.284	9.317	8.949	9.080	1,465,400	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.