Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 +1.51 (+0.29%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	325.82	334.83	323.74	332.78	1,395,908	+7.21(+2.22%)
Feb 25, 2021	326.53	330.54	318.10	325.57	2,736,751	-24.58(-7.02%)
Feb 24, 2021	352.80	353.87	345.75	350.14	649,562	-2.06(-0.59%)
Feb 23, 2021	348.06	354.41	344.16	352.21	665,361	+1.52(+0.43%)
Feb 22, 2021	356.30	357.25	346.88	350.69	800,254	-6.05(-1.70%)
Feb 19, 2021	363.10	363.25	356.30	356.74	521,773	-5.45(-1.51%)
Feb 18, 2021	360.79	363.89	359.62	362.20	315,352	+0.62(+0.17%)
Feb 17, 2021	362.16	362.16	355.98	361.57	556,320	-1.37(-0.38%)
Feb 16, 2021	370.87	372.11	362.72	362.95	488,516	-6.96(-1.88%)
Feb 12, 2021	369.81	372.68	367.16	369.91	369,750	-0.03(-0.01%)
Feb 11, 2021	368.08	370.65	365.89	369.94	481,166	+3.02(+0.82%)
Feb 10, 2021	368.80	371.17	365.99	366.92	484,972	-0.86(-0.23%)
Feb 09, 2021	365.23	369.07	364.02	367.79	416,217	+2.79(+0.76%)
Feb 08, 2021	360.42	365.41	359.67	365.00	461,809	+2.72(+0.75%)
Feb 05, 2021	359.25	366.96	358.69	362.28	539,995	+4.06(+1.13%)
Feb 04, 2021	358.96	359.62	356.30	358.22	475,292	-0.32(-0.09%)
Feb 03, 2021	361.75	364.80	357.26	358.54	515,937	-3.74(-1.03%)
Feb 02, 2021	359.76	367.70	358.84	362.27	479,188	+5.57(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.