Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	445.22	448.83	440.90	445.58	792,610	+1.97(+0.44%)
Feb 28, 2024	443.30	449.18	441.50	443.61	589,408	+0.10(+0.02%)
Feb 27, 2024	457.41	457.43	441.29	443.51	1,061,784	-12.65(-2.77%)
Feb 26, 2024	460.14	473.24	453.96	456.16	2,277,760	+25.19(+5.85%)
Feb 23, 2024	427.34	431.35	425.29	430.97	983,198	+5.61(+1.32%)
Feb 22, 2024	418.78	426.65	416.79	425.36	573,122	+7.20(+1.72%)
Feb 21, 2024	415.08	419.07	413.78	418.16	489,249	+3.59(+0.87%)
Feb 20, 2024	418.54	418.78	413.88	414.57	451,841	-4.67(-1.11%)
Feb 16, 2024	421.05	425.25	418.94	419.24	408,958	-2.85(-0.68%)
Feb 15, 2024	422.56	425.86	419.63	422.09	372,391	+0.24(+0.06%)
Feb 14, 2024	421.11	422.09	415.06	421.86	485,968	+2.96(+0.71%)
Feb 13, 2024	419.35	422.96	416.05	418.89	413,747	-5.75(-1.36%)
Feb 12, 2024	422.46	426.35	422.20	424.65	387,499	+2.19(+0.52%)
Feb 09, 2024	423.37	424.91	421.82	422.46	393,976	-1.48(-0.35%)
Feb 08, 2024	421.95	428.80	420.39	423.94	543,466	+4.60(+1.10%)
Feb 07, 2024	419.02	425.25	415.85	419.34	530,300	+0.37(+0.09%)
Feb 06, 2024	413.79	422.35	411.00	418.97	597,910	+3.51(+0.84%)
Feb 05, 2024	418.09	419.80	411.73	415.46	508,031	-3.99(-0.95%)
Feb 02, 2024	427.98	427.98	418.83	419.45	641,582	-11.40(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.