Indicators

Amcon Distributing Company (NY: DIT )

137.30 +3.09 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	198.02	198.02	198.02	198.02	32	-3.02(-1.50%)
Feb 27, 2024				201.03	31	+2.09(+1.05%)
Feb 26, 2024	198.95	198.95	198.95	198.95	57	-0.48(-0.24%)
Feb 23, 2024	196.05	199.54	192.56	199.43	228	+2.87(+1.46%)
Feb 22, 2024	191.56	196.55	191.56	196.55	226	+0.98(+0.50%)
Feb 20, 2024				195.57	18	-6.27(-3.10%)
Feb 16, 2024	202.54	202.54	199.54	201.84	180	-1.08(-0.53%)
Feb 15, 2024	201.07	202.92	201.07	202.92	39	+2.50(+1.25%)
Feb 14, 2024	200.42	200.42	200.42	200.42	45	-2.62(-1.29%)
Feb 13, 2024	203.02	203.04	203.02	203.04	121	+0.50(+0.25%)
Feb 12, 2024	202.54	202.54	192.58	202.54	116	+2.99(+1.50%)
Feb 09, 2024	193.56	204.53	193.56	199.54	550	+6.98(+3.63%)
Feb 08, 2024	189.57	192.56	189.57	192.56	156	-1.39(-0.72%)
Feb 06, 2024				193.95	7	+1.59(+0.82%)
Feb 05, 2024	187.57	192.36	187.47	192.36	262	-1.49(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.