Indicators

Matson Inc (NY: MATX )

119.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.02	20.45	19.99	20.26	288,691	+0.22(+1.09%)
Feb 27, 2014	19.95	20.09	19.63	20.05	401,134	+0.03(+0.13%)
Feb 26, 2014	19.74	20.53	19.16	20.02	605,051	-0.65(-3.13%)
Feb 25, 2014	20.73	20.84	20.44	20.67	186,548	-0.12(-0.57%)
Feb 24, 2014	20.83	21.03	20.73	20.79	214,685	+0.01(+0.04%)
Feb 21, 2014	20.88	20.96	20.60	20.78	226,782	+0.03(+0.12%)
Feb 20, 2014	20.08	20.81	20.00	20.75	193,467	+0.75(+3.74%)
Feb 19, 2014	21.26	21.33	19.98	20.00	401,962	-1.45(-6.74%)
Feb 18, 2014	21.05	21.51	21.00	21.45	238,136	+0.39(+1.83%)
Feb 14, 2014	20.77	21.06	21.06	21.06	147,828	+0.30(+1.46%)
Feb 13, 2014	20.50	20.95	20.44	20.76	202,032	+0.09(+0.45%)
Feb 12, 2014	20.94	20.99	20.55	20.67	207,780	-0.23(-1.09%)
Feb 11, 2014	20.74	21.05	20.39	20.89	170,267	+0.10(+0.48%)
Feb 10, 2014	20.51	20.84	20.21	20.79	264,696	+0.23(+1.10%)
Feb 07, 2014	20.46	20.70	20.39	20.57	311,529	+0.19(+0.95%)
Feb 06, 2014	19.84	20.42	19.78	20.37	621,816	+0.58(+2.93%)
Feb 05, 2014	19.51	20.01	19.47	19.79	320,111	+0.08(+0.43%)
Feb 04, 2014	19.47	20.12	19.21	19.71	385,764	+0.41(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.