Indicators

Matson Inc (NY: MATX )

119.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.93	34.59	33.66	34.12	417,248	+0.19(+0.55%)
Feb 26, 2016	33.88	34.55	33.66	33.93	561,389	+0.14(+0.43%)
Feb 25, 2016	32.69	33.78	31.75	33.78	598,317	+1.11(+3.41%)
Feb 24, 2016	31.95	33.15	29.40	32.67	1,425,206	-1.57(-4.57%)
Feb 23, 2016	34.35	34.69	33.78	34.23	411,694	-0.43(-1.25%)
Feb 22, 2016	35.40	35.69	34.56	34.67	280,025	-0.32(-0.92%)
Feb 19, 2016	34.65	35.17	34.33	34.99	178,699	+0.20(+0.59%)
Feb 18, 2016	35.39	35.39	34.64	34.79	241,843	-0.50(-1.42%)
Feb 17, 2016	36.25	36.80	35.29	35.29	381,489	-0.65(-1.80%)
Feb 16, 2016	34.40	36.16	34.35	35.94	315,756	+2.01(+5.92%)
Feb 12, 2016	33.39	33.93	33.93	33.93	239,725	+1.13(+3.45%)
Feb 11, 2016	33.05	33.59	32.60	32.80	216,230	-0.82(-2.43%)
Feb 10, 2016	34.07	34.48	33.47	33.61	278,594	-0.18(-0.53%)
Feb 09, 2016	33.03	33.88	33.03	33.79	292,277	+0.26(+0.76%)
Feb 08, 2016	33.09	33.80	32.83	33.54	795,075	+0.08(+0.23%)
Feb 05, 2016	33.73	33.99	33.33	33.46	319,684	-0.30(-0.88%)
Feb 04, 2016	33.78	34.18	33.42	33.76	265,724	-0.03(-0.08%)
Feb 03, 2016	33.88	34.07	33.32	33.78	254,612	+0.28(+0.83%)
Feb 02, 2016	33.39	33.58	32.98	33.50	477,174	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.