Indicators

Matson Inc (NY: MATX )

128.20 +4.45 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.68	66.95	65.36	65.36	298,778	-1.37(-2.05%)
Feb 27, 2023	67.38	68.58	66.46	66.73	311,002	+0.19(+0.28%)
Feb 24, 2023	64.98	66.80	64.54	66.54	275,835	+0.67(+1.01%)
Feb 23, 2023	64.57	66.30	64.56	65.87	289,033	+2.41(+3.79%)
Feb 22, 2023	62.59	63.51	60.72	63.47	704,119	-0.80(-1.24%)
Feb 21, 2023	67.97	68.37	63.97	64.26	398,202	-4.60(-6.68%)
Feb 17, 2023	68.63	69.24	68.18	68.86	245,528	+0.44(+0.65%)
Feb 16, 2023	67.92	69.24	67.53	68.42	310,397	-0.47(-0.68%)
Feb 15, 2023	67.17	69.06	66.93	68.89	239,879	+1.26(+1.86%)
Feb 14, 2023	66.87	67.70	66.26	67.63	211,182	+0.21(+0.31%)
Feb 13, 2023	66.89	67.51	66.41	67.43	177,858	+0.28(+0.42%)
Feb 10, 2023	66.71	67.52	66.05	67.14	204,046	+0.24(+0.35%)
Feb 09, 2023	67.63	67.69	66.66	66.91	215,917	-0.39(-0.58%)
Feb 08, 2023	67.23	68.27	66.52	67.30	193,877	-0.55(-0.81%)
Feb 07, 2023	67.51	68.50	66.93	67.85	220,271	-0.11(-0.16%)
Feb 06, 2023	69.56	69.56	67.70	67.96	182,993	-1.78(-2.55%)
Feb 03, 2023	68.97	69.88	68.44	69.74	312,647	+0.18(+0.25%)
Feb 02, 2023	67.21	69.71	67.21	69.56	349,786	+2.44(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.