Indicators

T. Rowe Price Qm U.S. Bond ETF (NY: TAGG )

41.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.82	41.82	41.76	41.76	454	+0.10(+0.25%)
Feb 28, 2024	41.62	41.66	41.62	41.66	3,103	+0.08(+0.18%)
Feb 27, 2024	41.58	41.58	41.56	41.58	3,713	-0.05(-0.11%)
Feb 26, 2024	41.70	41.70	41.58	41.63	2,268	-0.08(-0.20%)
Feb 23, 2024	41.72	41.72	41.70	41.71	320	+0.15(+0.35%)
Feb 22, 2024	41.57	41.57	41.54	41.57	1,863	-0.00(-0.01%)
Feb 21, 2024	41.71	41.71	41.57	41.57	737	-0.11(-0.27%)
Feb 20, 2024	41.70	41.71	41.68	41.68	748	+0.06(+0.15%)
Feb 16, 2024	41.62	41.62	41.62	41.62	101	-0.13(-0.32%)
Feb 15, 2024	41.76	41.76	41.70	41.75	4,653	+0.11(+0.27%)
Feb 14, 2024	41.60	41.64	41.60	41.64	1,685	+0.15(+0.37%)
Feb 13, 2024	41.53	41.53	41.48	41.48	538	-0.37(-0.87%)
Feb 12, 2024	41.87	41.87	41.85	41.85	562	+0.03(+0.08%)
Feb 09, 2024	41.82	41.82	41.82	41.82	101	-0.03(-0.08%)
Feb 08, 2024	41.85	41.85	41.85	41.85	21	-0.12(-0.27%)
Feb 07, 2024	42.00	42.00	41.97	41.97	209	-0.07(-0.16%)
Feb 06, 2024	42.03	42.03	42.03	42.03	224	+0.21(+0.51%)
Feb 05, 2024	41.90	41.90	41.82	41.82	570	-0.34(-0.81%)
Feb 02, 2024	42.22	42.22	42.10	42.16	489	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.