Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.77	21.86	21.60	21.67	9,375,795	+0.05(+0.21%)
Feb 27, 2023	21.74	21.86	21.56	21.62	7,347,427	+0.09(+0.43%)
Feb 24, 2023	21.18	21.57	21.14	21.53	6,862,160	+0.15(+0.70%)
Feb 23, 2023	21.42	21.65	21.07	21.38	7,524,344	-0.03(-0.13%)
Feb 22, 2023	21.40	21.65	21.24	21.41	7,761,090	-0.14(-0.65%)
Feb 21, 2023	21.87	21.94	21.37	21.55	8,238,274	-0.62(-2.81%)
Feb 17, 2023	21.93	22.20	21.79	22.17	6,121,686	+0.19(+0.85%)
Feb 16, 2023	21.96	22.16	21.79	21.98	6,636,466	-0.22(-1.00%)
Feb 15, 2023	21.97	22.22	21.88	22.21	5,677,738	+0.05(+0.21%)
Feb 14, 2023	22.19	22.32	21.90	22.16	5,803,207	-0.05(-0.21%)
Feb 13, 2023	21.94	22.22	21.84	22.21	6,941,210	+0.21(+0.97%)
Feb 10, 2023	21.74	22.00	21.70	21.99	6,405,845	+0.13(+0.60%)
Feb 09, 2023	22.22	22.32	21.83	21.86	7,187,060	-0.30(-1.34%)
Feb 08, 2023	21.93	22.27	21.83	22.16	15,893,401	-0.02(-0.08%)
Feb 07, 2023	21.90	22.34	21.85	22.18	7,158,733	+0.17(+0.76%)
Feb 06, 2023	22.16	22.20	21.93	22.01	6,894,733	-0.29(-1.29%)
Feb 03, 2023	22.15	22.48	22.10	22.30	6,630,612	+0.05(+0.21%)
Feb 02, 2023	22.22	22.61	21.98	22.25	6,533,695	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.