Indicators

Agree Realty Corp (NY: ADC )

61.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.36	26.87	26.32	26.42	157,538	+0.03(+0.11%)
Feb 26, 2016	26.69	26.91	26.31	26.39	160,400	-0.29(-1.10%)
Feb 25, 2016	26.61	26.88	26.59	26.69	140,235	+0.12(+0.46%)
Feb 24, 2016	26.57	26.61	26.22	26.56	144,286	-0.06(-0.21%)
Feb 23, 2016	26.59	26.88	26.59	26.62	116,659	+0.00(+0.00%)
Feb 22, 2016	26.84	27.08	26.48	26.62	197,122	-0.04(-0.13%)
Feb 19, 2016	26.62	26.91	26.55	26.66	163,116	-0.01(-0.03%)
Feb 18, 2016	26.32	26.73	26.19	26.66	188,428	+0.30(+1.14%)
Feb 17, 2016	26.68	26.90	26.17	26.36	192,764	-0.19(-0.70%)
Feb 16, 2016	26.42	26.71	26.22	26.55	246,642	+0.40(+1.53%)
Feb 12, 2016	26.26	26.15	26.15	26.15	239,221	+0.12(+0.47%)
Feb 11, 2016	25.45	26.12	25.45	26.03	211,473	+0.31(+1.19%)
Feb 10, 2016	25.87	26.30	25.71	25.72	253,073	-0.04(-0.17%)
Feb 09, 2016	25.72	26.13	25.51	25.77	185,234	-0.19(-0.71%)
Feb 08, 2016	26.22	26.22	25.54	25.95	310,107	-0.36(-1.36%)
Feb 05, 2016	26.74	26.74	26.29	26.31	298,309	-0.58(-2.17%)
Feb 04, 2016	26.87	27.11	26.54	26.89	210,328	-0.03(-0.11%)
Feb 03, 2016	26.98	27.22	26.46	26.92	379,220	+0.27(+1.02%)
Feb 02, 2016	26.31	26.71	25.93	26.65	209,699	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.